Clough Global Opportunities Fund - 18 Year Stock Price History | GLO
Historical daily share price chart and data for Clough Global Opportunities Fund from 2006 to 2024 adjusted for splits and dividends. GLO was delisted after May 13, 2024.
- The latest closing stock price for Clough Global Opportunities Fund on May 13, 2024 is 5.05.
- The all-time high Clough Global Opportunities Fund closing stock price was 9.36 on November 08, 2021.
| Clough Global Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.8301 | 4.4704 | 5.0700 | 4.4319 | 5.0500 | 11.76% |
| 2023 | 4.3030 | 4.3742 | 4.6782 | 3.8884 | 4.5185 | 4.73% |
| 2022 | 5.8998 | 7.9267 | 8.0214 | 4.2551 | 4.3146 | -44.34% |
| 2021 | 8.5547 | 7.2679 | 9.3550 | 7.2679 | 7.7518 | 6.47% |
| 2020 | 5.6743 | 5.5247 | 7.3465 | 3.3356 | 7.2810 | 32.77% |
| 2019 | 5.1523 | 4.3757 | 5.5712 | 4.3497 | 5.4841 | 28.22% |
| 2018 | 5.2281 | 5.1182 | 5.6845 | 3.9755 | 4.2770 | -15.36% |
| 2017 | 4.6977 | 3.7223 | 5.3112 | 3.7223 | 5.0532 | 34.84% |
| 2016 | 3.7008 | 3.8178 | 4.0198 | 3.3064 | 3.7475 | -3.25% |
| 2015 | 4.1852 | 4.2797 | 4.4531 | 3.7668 | 3.8735 | -9.92% |
| 2014 | 4.0149 | 3.8521 | 4.2999 | 3.7141 | 4.2999 | 9.75% |
| 2013 | 3.7004 | 3.3177 | 3.9570 | 3.3177 | 3.9180 | 21.11% |
| 2012 | 2.9719 | 2.6995 | 3.2350 | 2.6920 | 3.2350 | 22.33% |
| 2011 | 2.9978 | 3.1193 | 3.3243 | 2.4838 | 2.6445 | -14.40% |
| 2010 | 2.8455 | 2.8487 | 3.1537 | 2.5130 | 3.0894 | 11.15% |
| 2009 | 2.2896 | 1.8772 | 2.8271 | 1.4696 | 2.7796 | 56.25% |
| 2008 | 2.7647 | 3.3535 | 3.4858 | 1.3759 | 1.7789 | -47.37% |
| 2007 | 3.0350 | 2.9877 | 3.3803 | 2.8025 | 3.3803 | 14.70% |
